Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 66.18 69.36 62.72 63.46 151.4 Thousand
03 Nov, 2023 61.0 66.72 60.77 66.18 253.8 Thousand
02 Nov, 2023 57.7 60.78 57.5 59.7 151.9 Thousand
01 Nov, 2023 56.75 57.47 55.0 56.69 94.1 Thousand
31 Oct, 2023 57.25 59.03 56.5 57.14 133.6 Thousand
30 Oct, 2023 62.86 62.91 56.81 57.25 220.1 Thousand
27 Oct, 2023 64.77 65.11 61.86 61.86 117.1 Thousand
26 Oct, 2023 65.19 66.36 64.52 64.77 65 Thousand
25 Oct, 2023 65.42 66.73 63.96 64.71 77.4 Thousand
24 Oct, 2023 67.6 68.41 64.81 65.9 124.1 Thousand