Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 100.0 100.46 97.49 97.8 112.12 Thousand
01 Feb, 2024 99.45 101.83 96.6 101.74 101.29 Thousand
31 Jan, 2024 97.18 101.65 96.96 98.13 190.67 Thousand
30 Jan, 2024 95.75 98.58 90.55 97.17 121.73 Thousand
29 Jan, 2024 91.89 95.79 91.25 95.73 135.76 Thousand
26 Jan, 2024 91.5 92.69 91.05 91.27 103.33 Thousand
25 Jan, 2024 91.72 92.87 90.43 91.18 77.95 Thousand
24 Jan, 2024 92.32 93.93 90.02 90.75 73.9 Thousand
23 Jan, 2024 91.54 91.54 90.0 90.63 73 Thousand
22 Jan, 2024 91.0 93.22 89.5 90.01 88.9 Thousand