Kura Sushi USA Inc (KRUS)
USD 51.6
(3.04%)
USD 51.6
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 56.43 | 58.17 | 54.65 | 54.78 | 246.48 Thousand |
| 11 Jul, 2024 | 50.23 | 56.64 | 50.12 | 55.03 | 539.1 Thousand |
| 10 Jul, 2024 | 56.03 | 56.76 | 49.01 | 49.07 | 1 Million |
| 09 Jul, 2024 | 62.0 | 62.42 | 57.5 | 58.47 | 400.25 Thousand |
| 08 Jul, 2024 | 60.04 | 62.28 | 58.96 | 61.96 | 293.4 Thousand |
| 05 Jul, 2024 | 61.0 | 61.08 | 58.1 | 59.13 | 177.23 Thousand |
| 03 Jul, 2024 | 61.61 | 61.99 | 60.05 | 60.61 | 156.93 Thousand |
| 02 Jul, 2024 | 60.66 | 62.69 | 60.25 | 61.18 | 253.49 Thousand |
| 01 Jul, 2024 | 63.45 | 63.8 | 60.23 | 60.4 | 332.3 Thousand |
| 28 Jun, 2024 | 68.52 | 68.95 | 60.19 | 63.09 | 1.42 Million |
KRYS
KSCP
KSPI
KROS
KRRO
KRT