Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 69.31 69.9 66.06 69.48 47.1 Thousand
22 Nov, 2021 71.57 74.05 68.02 69.11 64.9 Thousand
19 Nov, 2021 71.47 74.99 70.0 71.34 90.7 Thousand
18 Nov, 2021 79.68 80.45 70.82 71.47 120.9 Thousand
17 Nov, 2021 75.56 81.47 74.37 79.91 81 Thousand
16 Nov, 2021 70.11 77.99 68.9 75.68 152.9 Thousand
15 Nov, 2021 69.97 70.74 67.57 70.66 127 Thousand
12 Nov, 2021 57.19 70.99 57.19 70.94 394.9 Thousand
11 Nov, 2021 51.99 56.73 49.56 54.5 114 Thousand
10 Nov, 2021 48.71 52.09 48.55 52.08 40.2 Thousand