Karat Packaging Inc (KRT)

USD 25.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 18.11 18.4 17.53 18.4 3900.00
26 Jul, 2022 18.58 18.68 18.01 18.25 3100.00
25 Jul, 2022 18.08 18.37 17.81 18.12 14 Thousand
22 Jul, 2022 19.59 19.59 18.08 18.08 12.3 Thousand
21 Jul, 2022 19.0 19.45 18.57 19.45 5100.00
20 Jul, 2022 18.5 19.5 18.28 18.6 4600.00
19 Jul, 2022 17.7 18.16 17.7 18.1 5800.00
18 Jul, 2022 19.17 19.17 17.24 17.35 12.5 Thousand
15 Jul, 2022 19.25 19.58 18.42 19.27 15.8 Thousand
14 Jul, 2022 18.14 19.32 18.0 19.25 8600.00