Karat Packaging Inc (KRT)

USD 25.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 18.88 19.06 18.46 18.87 5700.00
24 Aug, 2022 18.73 18.88 18.41 18.88 10.3 Thousand
23 Aug, 2022 18.5 18.79 18.41 18.5 7100.00
22 Aug, 2022 18.4 18.71 18.39 18.39 4800.00
19 Aug, 2022 18.43 18.58 18.37 18.58 4400.00
18 Aug, 2022 18.45 18.8 18.42 18.75 8500.00
17 Aug, 2022 18.44 18.77 18.4 18.77 15.8 Thousand
16 Aug, 2022 18.45 18.73 18.45 18.56 16.1 Thousand
15 Aug, 2022 18.54 18.77 18.4 18.66 6200.00
12 Aug, 2022 17.95 18.77 17.95 18.77 16.4 Thousand