Karat Packaging Inc (KRT)

USD 25.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 18.5 18.84 17.77 18.77 16.5 Thousand
08 Sep, 2022 18.14 18.47 17.93 18.16 18.3 Thousand
07 Sep, 2022 18.43 18.43 17.73 18.35 9300.00
06 Sep, 2022 18.36 18.46 18.24 18.46 17.1 Thousand
02 Sep, 2022 18.26 18.3 17.62 17.62 5500.00
01 Sep, 2022 17.81 18.51 17.54 17.8 13 Thousand
31 Aug, 2022 18.44 18.75 17.75 17.89 18.9 Thousand
30 Aug, 2022 18.92 19.1 18.2 18.34 12.5 Thousand
29 Aug, 2022 18.52 19.45 18.49 19.1 7400.00
26 Aug, 2022 18.65 19.22 18.51 18.65 6700.00