Karat Packaging Inc (KRT)

USD 25.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 18.21 18.87 17.83 18.6 3600.00
12 Jul, 2022 17.49 18.58 17.49 18.13 5900.00
11 Jul, 2022 18.07 18.38 18.07 18.38 2700.00
08 Jul, 2022 18.0 18.49 17.86 18.11 4300.00
07 Jul, 2022 18.16 18.38 18.16 18.38 3500.00
06 Jul, 2022 17.89 18.49 17.89 18.29 20.6 Thousand
05 Jul, 2022 16.7 18.17 16.7 18.08 16.1 Thousand
01 Jul, 2022 16.54 17.86 16.54 17.16 10 Thousand
30 Jun, 2022 16.91 17.45 16.73 17.06 8900.00
29 Jun, 2022 16.9 17.18 15.99 17.18 31.7 Thousand