USD 25.35
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2021 | 18.24 | 19.74 | 18.14 | 19.34 | 209.4 Thousand |
27 Apr, 2021 | 18.25 | 18.6 | 17.97 | 18.48 | 45.2 Thousand |
26 Apr, 2021 | 18.5 | 18.51 | 17.97 | 17.97 | 22 Thousand |
23 Apr, 2021 | 18.1 | 18.43 | 18.0 | 18.35 | 15.2 Thousand |
22 Apr, 2021 | 17.88 | 18.35 | 17.86 | 18.1 | 27.9 Thousand |
21 Apr, 2021 | 18.49 | 18.49 | 17.9 | 18.0 | 48.5 Thousand |
20 Apr, 2021 | 18.48 | 18.5 | 18.0 | 18.26 | 46.9 Thousand |
19 Apr, 2021 | 18.08 | 18.49 | 17.6 | 18.49 | 139.5 Thousand |
16 Apr, 2021 | 18.0 | 19.23 | 17.83 | 18.12 | 171.2 Thousand |
15 Apr, 2021 | 18.6 | 20.0 | 17.1 | 18.56 | 1.96 Million |
KRUS
KRYS
KSCP
KRON
KROS
KRRO