Karat Packaging Inc (KRT)

USD 25.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 16.32 17.35 16.32 17.2 30.3 Thousand
13 May, 2021 17.99 18.0 15.56 16.21 74.4 Thousand
12 May, 2021 18.23 18.23 17.97 18.15 29.6 Thousand
11 May, 2021 18.03 18.77 18.0 18.29 21.2 Thousand
10 May, 2021 18.79 19.3 17.68 18.08 45.8 Thousand
07 May, 2021 17.66 18.36 17.65 18.32 9600.00
06 May, 2021 17.65 17.98 16.68 17.54 74.5 Thousand
05 May, 2021 17.94 18.5 17.5 17.68 22.8 Thousand
04 May, 2021 18.45 18.85 17.69 17.91 85.5 Thousand
03 May, 2021 18.7 18.91 18.28 18.91 15.5 Thousand