Karat Packaging Inc (KRT)

USD 25.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 18.48 18.5 18.0 18.26 46.9 Thousand
19 Apr, 2021 18.08 18.49 17.6 18.49 139.5 Thousand
16 Apr, 2021 18.0 19.23 17.83 18.12 171.2 Thousand
15 Apr, 2021 18.6 20.0 17.1 18.56 1.96 Million