Frequency Therapeutics Inc (KRRO)
USD 6.04
(13.96%)
USD 6.04
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.36 | 3.74 | 3.03 | 3.63 | 5272.00 |
| 04 Jan, 2023 | 3.95 | 3.95 | 3.45 | 3.5 | 6336.00 |
| 03 Jan, 2023 | 3.98 | 4.14 | 3.67 | 3.95 | 9766.00 |
| 30 Dec, 2022 | 3.37 | 4.25 | 3.31 | 3.85 | 33.44 Thousand |
| 29 Dec, 2022 | 2.76 | 3.28 | 2.7 | 3.24 | 7624.00 |
| 28 Dec, 2022 | 2.57 | 2.79 | 2.53 | 2.72 | 4500.00 |
| 27 Dec, 2022 | 2.74 | 3.0 | 2.56 | 2.58 | 11.87 Thousand |
| 23 Dec, 2022 | 2.18 | 2.7 | 2.13 | 2.59 | 16.34 Thousand |
| 22 Dec, 2022 | 2.11 | 2.24 | 1.9 | 2.16 | 7442.00 |
| 21 Dec, 2022 | 2.0 | 2.05 | 1.88 | 1.9 | 3550.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS