Frequency Therapeutics Inc (KRRO)
USD 6.04
(13.96%)
USD 6.04
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.14 | 4.34 | 4.07 | 4.25 | 9902.00 |
| 02 Feb, 2023 | 4.02 | 4.43 | 4.01 | 4.17 | 9014.00 |
| 01 Feb, 2023 | 4.55 | 4.61 | 4.05 | 4.06 | 8528.00 |
| 31 Jan, 2023 | 4.57 | 4.77 | 4.5 | 4.54 | 5534.00 |
| 30 Jan, 2023 | 4.75 | 4.8 | 4.52 | 4.65 | 8388.00 |
| 27 Jan, 2023 | 4.78 | 4.8 | 4.65 | 4.75 | 3768.00 |
| 26 Jan, 2023 | 4.92 | 4.99 | 4.75 | 4.78 | 7040.00 |
| 25 Jan, 2023 | 5.5 | 5.53 | 4.68 | 4.74 | 9374.00 |
| 24 Jan, 2023 | 5.22 | 5.59 | 5.0 | 5.48 | 8632.00 |
| 23 Jan, 2023 | 4.75 | 5.49 | 4.75 | 4.97 | 6654.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS