Korro Bio, Inc. (KRRO)

USD 20.94

(13.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.05 21.5 19.05 19.05 566.00
21 Sep, 2023 19.05 21.65 18.85 19.75 2352.00
20 Sep, 2023 21.5 21.95 19.55 19.75 786.00
19 Sep, 2023 18.65 21.7 18.65 20.0 1350.00
18 Sep, 2023 22.25 22.25 18.55 19.2 2806.00
15 Sep, 2023 21.2 22.5 21.2 21.2 2430.00
14 Sep, 2023 21.5 21.85 21.1 21.15 816.00