Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 52.89 52.98 49.15 50.05 27.02 Thousand
13 May, 2024 49.51 50.76 49.51 50.24 50.95 Thousand
10 May, 2024 55.99 55.99 49.98 51.0 25.83 Thousand
09 May, 2024 50.88 55.62 50.88 54.88 32.54 Thousand
08 May, 2024 51.42 53.35 51.42 52.32 42.92 Thousand
07 May, 2024 56.32 56.32 51.01 54.01 29.53 Thousand
06 May, 2024 58.99 58.99 55.06 56.48 18.95 Thousand
03 May, 2024 58.22 59.25 56.33 58.24 15.52 Thousand
02 May, 2024 62.0 62.0 57.92 58.22 15.33 Thousand
01 May, 2024 55.0 61.49 54.44 60.99 32.16 Thousand