Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 22.57 23.49 22.3 23.19 11.29 Thousand
19 Jun, 2020 22.61 23.08 21.64 22.92 10.83 Thousand
18 Jun, 2020 20.62 22.84 20.42 22.3 10.08 Thousand
17 Jun, 2020 20.5 21.31 20.01 20.8 11.38 Thousand
16 Jun, 2020 20.53 20.79 19.65 20.55 6548.00
15 Jun, 2020 19.84 20.75 19.45 20.05 9218.00
12 Jun, 2020 19.29 20.39 18.88 19.93 6350.00
11 Jun, 2020 19.2 20.17 18.3 18.63 3914.00
10 Jun, 2020 19.77 20.3 19.61 19.81 7652.00
09 Jun, 2020 19.4 20.0 19.1 19.88 6968.00