Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 21.51 22.87 21.51 22.43 1446.00
06 Jul, 2020 23.01 23.01 21.71 22.02 3036.00
02 Jul, 2020 22.94 23.38 21.75 22.65 2336.00
01 Jul, 2020 23.28 23.49 22.05 22.56 3470.00
30 Jun, 2020 21.63 23.64 21.57 23.25 5104.00
29 Jun, 2020 22.93 23.09 19.63 21.29 7144.00
26 Jun, 2020 24.99 24.99 22.52 22.95 62.79 Thousand
25 Jun, 2020 22.65 25.83 22.57 24.9 9958.00
24 Jun, 2020 22.75 23.24 22.22 22.56 6018.00
23 Jun, 2020 23.16 23.57 22.42 22.81 10.08 Thousand