Keros Therapeutics, Inc. (KROS)

USD 14.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.67 12.5 11.6 12.24 3.96 Million
09 Apr, 2025 9.54 10.63 9.12 10.33 2.7 Million
08 Apr, 2025 10.24 10.35 9.6 9.76 2.24 Million
07 Apr, 2025 9.82 10.14 9.37 9.98 1.54 Million
04 Apr, 2025 10.07 10.36 9.65 9.98 1.54 Million
03 Apr, 2025 9.75 10.45 9.54 10.28 1.23 Million
02 Apr, 2025 9.49 10.07 9.41 10.04 1.14 Million
01 Apr, 2025 10.1 10.1 9.41 9.55 1.16 Million
31 Mar, 2025 9.85 10.32 9.71 10.19 1.98 Million
28 Mar, 2025 10.97 10.97 10.59 10.79 277.81 Thousand