USD 14.65
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 14.32 | 14.4 | 13.85 | 13.89 | 871.4 Thousand |
21 Apr, 2025 | 14.11 | 14.67 | 13.83 | 14.3 | 1.25 Million |
17 Apr, 2025 | 13.42 | 14.2 | 13.42 | 14.07 | 1.34 Million |
16 Apr, 2025 | 13.06 | 13.58 | 12.96 | 13.53 | 1.25 Million |
15 Apr, 2025 | 12.72 | 13.19 | 12.66 | 13.09 | 1.08 Million |
14 Apr, 2025 | 12.58 | 12.9 | 12.1 | 12.74 | 1.67 Million |
11 Apr, 2025 | 12.23 | 12.43 | 11.93 | 12.18 | 2.35 Million |
10 Apr, 2025 | 11.67 | 12.5 | 11.6 | 12.24 | 3.96 Million |
09 Apr, 2025 | 9.54 | 10.63 | 9.12 | 10.33 | 2.7 Million |
08 Apr, 2025 | 10.24 | 10.35 | 9.6 | 9.76 | 2.24 Million |
RKNEF
MMTIF
KREVF
UVSE
0II3
TORNTPHARM