Keros Therapeutics, Inc. (KROS)

USD 12.74

(4.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.85 10.32 9.71 10.19 1.98 Million
28 Mar, 2025 10.97 10.97 10.59 10.79 277.81 Thousand
27 Mar, 2025 11.0 11.1 10.84 10.99 332.43 Thousand
26 Mar, 2025 11.36 11.36 10.84 11.01 494.6 Thousand
25 Mar, 2025 11.4 11.46 11.12 11.29 428.23 Thousand
24 Mar, 2025 11.3 11.63 11.29 11.45 401.04 Thousand
21 Mar, 2025 11.35 11.51 11.18 11.22 1.32 Million
20 Mar, 2025 11.26 11.55 11.26 11.44 323.38 Thousand
19 Mar, 2025 11.31 11.61 11.19 11.42 507.8 Thousand
18 Mar, 2025 11.56 11.57 11.26 11.35 678.62 Thousand