Keros Therapeutics Inc (KROS)

USD 18.1

(6.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 15.1 15.49 14.92 15.41 977.49 Thousand
20 Oct, 2025 14.02 15.46 13.96 15.19 2.22 Million
17 Oct, 2025 13.77 13.91 13.6 13.83 660.65 Thousand
16 Oct, 2025 14.56 14.83 13.65 13.74 2.16 Million
15 Oct, 2025 15.0 15.03 13.93 14.49 5.81 Million
14 Oct, 2025 15.74 15.89 15.06 15.09 517.1 Thousand
13 Oct, 2025 15.72 16.14 15.65 15.89 496.74 Thousand
10 Oct, 2025 16.14 16.18 15.68 15.7 451.22 Thousand
09 Oct, 2025 15.9 16.44 15.9 16.12 508.95 Thousand
08 Oct, 2025 15.83 16.43 15.67 15.96 535.42 Thousand