Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.7 | 7.72 | 7.61 | 7.63 | 183.11 Thousand |
| 03 Nov, 2023 | 7.6 | 7.79 | 7.56 | 7.7 | 261.12 Thousand |
| 02 Nov, 2023 | 7.13 | 7.42 | 7.13 | 7.42 | 394.92 Thousand |
| 01 Nov, 2023 | 6.95 | 7.1 | 6.86 | 7.06 | 229.43 Thousand |
| 31 Oct, 2023 | 7.0 | 7.02 | 6.87 | 6.94 | 230.32 Thousand |
| 30 Oct, 2023 | 6.91 | 7.05 | 6.91 | 7.0 | 249.06 Thousand |
| 27 Oct, 2023 | 6.93 | 7.01 | 6.78 | 6.88 | 291.72 Thousand |
| 26 Oct, 2023 | 6.77 | 6.97 | 6.56 | 6.96 | 271.96 Thousand |
| 25 Oct, 2023 | 6.53 | 6.67 | 6.45 | 6.63 | 261.5 Thousand |
| 24 Oct, 2023 | 6.64 | 6.73 | 6.48 | 6.57 | 306.26 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT