Kearny Financial Corp (KRNY)

USD 7.42

(5.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 13.58 13.65 13.5 13.58 88.84 Thousand
13 Apr, 2006 13.63 13.65 13.55 13.64 8073.00
12 Apr, 2006 13.56 13.64 13.55 13.63 19.53 Thousand
11 Apr, 2006 13.73 13.73 13.57 13.62 45.98 Thousand
10 Apr, 2006 13.65 13.72 13.6 13.65 31.74 Thousand
07 Apr, 2006 13.6 13.74 13.55 13.65 90.59 Thousand
06 Apr, 2006 13.56 13.79 13.55 13.65 67.65 Thousand
05 Apr, 2006 13.59 13.74 13.59 13.65 51.29 Thousand
04 Apr, 2006 13.62 13.75 13.61 13.71 20.62 Thousand
03 Apr, 2006 13.65 13.81 13.6 13.69 54.39 Thousand