Kearny Financial Corp. (KRNY)
USD 6.48
(3.18%)
USD 6.48
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.16 | 7.16 | 7.0 | 7.02 | 702.8 Thousand |
| 02 Feb, 2024 | 7.18 | 7.29 | 7.1 | 7.23 | 413.8 Thousand |
| 01 Feb, 2024 | 7.27 | 7.46 | 7.11 | 7.26 | 609.63 Thousand |
| 31 Jan, 2024 | 7.58 | 7.58 | 7.23 | 7.23 | 614.1 Thousand |
| 30 Jan, 2024 | 7.83 | 7.88 | 7.74 | 7.74 | 293.8 Thousand |
| 29 Jan, 2024 | 7.8 | 7.87 | 7.72 | 7.85 | 447.4 Thousand |
| 26 Jan, 2024 | 7.8 | 7.9 | 7.71 | 7.77 | 396.3 Thousand |
| 25 Jan, 2024 | 8.32 | 8.32 | 7.67 | 7.77 | 689 Thousand |
| 24 Jan, 2024 | 8.3 | 8.39 | 8.25 | 8.34 | 328 Thousand |
| 23 Jan, 2024 | 8.42 | 8.46 | 8.25 | 8.25 | 364.8 Thousand |
OIBZQ
7173
BRAM
SCBFF
AMD
DBL