Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.47 | 6.51 | 6.3 | 6.31 | 580.23 Thousand |
| 11 Jul, 2024 | 6.21 | 6.44 | 6.15 | 6.4 | 542.01 Thousand |
| 10 Jul, 2024 | 5.99 | 6.1 | 5.9 | 6.02 | 361.4 Thousand |
| 09 Jul, 2024 | 5.84 | 6.01 | 5.79 | 6.01 | 365.05 Thousand |
| 08 Jul, 2024 | 5.81 | 5.87 | 5.75 | 5.86 | 294.61 Thousand |
| 05 Jul, 2024 | 5.89 | 5.98 | 5.73 | 5.75 | 419.71 Thousand |
| 03 Jul, 2024 | 6.16 | 6.16 | 5.89 | 5.89 | 190.91 Thousand |
| 02 Jul, 2024 | 6.01 | 6.15 | 5.96 | 6.12 | 276.36 Thousand |
| 01 Jul, 2024 | 6.09 | 6.14 | 5.99 | 6.0 | 395.12 Thousand |
| 28 Jun, 2024 | 5.85 | 6.47 | 5.83 | 6.15 | 1.68 Million |
KRON
KROS
KRRO
KRKR
KRMD
KRNT