Kearny Financial Corp. (KRNY)
USD 6.48
(3.18%)
USD 6.48
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.35 | 6.4 | 6.27 | 6.36 | 264.52 Thousand |
| 11 Jun, 2025 | 6.28 | 6.39 | 6.25 | 6.38 | 348.9 Thousand |
| 10 Jun, 2025 | 6.17 | 6.34 | 6.15 | 6.27 | 236.8 Thousand |
| 09 Jun, 2025 | 6.15 | 6.21 | 6.09 | 6.16 | 472.74 Thousand |
| 06 Jun, 2025 | 6.03 | 6.11 | 6.01 | 6.11 | 300.81 Thousand |
| 05 Jun, 2025 | 5.97 | 6.01 | 5.88 | 5.94 | 381.53 Thousand |
| 04 Jun, 2025 | 6.08 | 6.11 | 5.92 | 5.97 | 369.92 Thousand |
| 03 Jun, 2025 | 5.89 | 6.1 | 5.87 | 6.07 | 774.87 Thousand |
| 02 Jun, 2025 | 6.01 | 6.03 | 5.87 | 5.9 | 361.9 Thousand |
| 30 May, 2025 | 6.07 | 6.08 | 5.97 | 6.03 | 1.45 Million |
OIBZQ
7173
BRAM
SCBFF
AMD
DBL