Kearny Financial Corp (KRNY)

USD 7.42

(5.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 12.7 12.79 12.49 12.52 234.02 Thousand
27 Sep, 2021 12.38 12.9 12.32 12.71 446.95 Thousand
24 Sep, 2021 12.35 12.51 12.14 12.37 271.21 Thousand
23 Sep, 2021 11.98 12.38 11.95 12.25 300.26 Thousand
22 Sep, 2021 11.82 12.06 11.78 11.93 334.23 Thousand
21 Sep, 2021 11.92 11.92 11.53 11.59 334.34 Thousand
20 Sep, 2021 11.9 12.04 11.62 11.83 415.35 Thousand
17 Sep, 2021 12.52 12.6 12.08 12.09 1.18 Million
16 Sep, 2021 12.57 12.66 12.39 12.53 296.23 Thousand
15 Sep, 2021 12.34 12.57 12.34 12.5 319.88 Thousand