USD 22.67
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 14.91 | 15.59 | 14.8 | 15.58 | 128.07 Thousand |
05 Jul, 2024 | 14.86 | 14.87 | 14.53 | 14.84 | 148.56 Thousand |
03 Jul, 2024 | 14.71 | 15.01 | 14.6 | 14.86 | 76.64 Thousand |
02 Jul, 2024 | 14.59 | 14.75 | 14.27 | 14.67 | 458.95 Thousand |
01 Jul, 2024 | 14.58 | 14.68 | 14.47 | 14.57 | 132.02 Thousand |
28 Jun, 2024 | 14.74 | 14.81 | 14.43 | 14.64 | 268.53 Thousand |
27 Jun, 2024 | 14.01 | 14.63 | 14.01 | 14.6 | 232.33 Thousand |
26 Jun, 2024 | 14.01 | 14.37 | 13.91 | 14.0 | 187.13 Thousand |
25 Jun, 2024 | 14.55 | 14.55 | 14.04 | 14.07 | 111.77 Thousand |
24 Jun, 2024 | 14.64 | 14.81 | 14.45 | 14.6 | 126.21 Thousand |
688557
GLSI
3708
TOP
NCNA
SADBHAV