USD 22.67
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 15.4 | 15.53 | 14.98 | 15.18 | 78.7 Thousand |
19 Jul, 2024 | 15.41 | 15.6 | 15.15 | 15.26 | 109.31 Thousand |
18 Jul, 2024 | 15.43 | 16.21 | 15.28 | 15.46 | 226.65 Thousand |
17 Jul, 2024 | 16.09 | 16.3 | 15.46 | 15.49 | 98.88 Thousand |
16 Jul, 2024 | 16.01 | 16.35 | 15.73 | 16.21 | 218.36 Thousand |
15 Jul, 2024 | 15.45 | 16.27 | 15.26 | 15.87 | 126.73 Thousand |
12 Jul, 2024 | 15.35 | 15.59 | 15.27 | 15.36 | 166.19 Thousand |
11 Jul, 2024 | 15.34 | 15.53 | 14.74 | 15.25 | 186.93 Thousand |
10 Jul, 2024 | 15.22 | 15.22 | 14.47 | 14.77 | 115.73 Thousand |
09 Jul, 2024 | 15.53 | 15.53 | 14.95 | 15.2 | 256.3 Thousand |
688557
GLSI
3708
TOP
NCNA
SADBHAV