USD 22.67
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 14.66 | 15.66 | 14.58 | 15.53 | 259.7 Thousand |
05 Jun, 2024 | 13.95 | 14.72 | 13.95 | 14.69 | 118.75 Thousand |
04 Jun, 2024 | 14.31 | 14.31 | 13.88 | 13.92 | 181.92 Thousand |
03 Jun, 2024 | 14.09 | 14.57 | 13.89 | 14.35 | 262.83 Thousand |
31 May, 2024 | 14.19 | 14.31 | 13.82 | 14.22 | 451.76 Thousand |
30 May, 2024 | 14.29 | 14.61 | 14.09 | 14.14 | 316.15 Thousand |
29 May, 2024 | 14.25 | 14.36 | 14.18 | 14.19 | 291.86 Thousand |
28 May, 2024 | 14.59 | 14.79 | 14.41 | 14.47 | 204.46 Thousand |
24 May, 2024 | 14.56 | 14.56 | 14.13 | 14.41 | 232.23 Thousand |
23 May, 2024 | 14.7 | 14.7 | 14.26 | 14.49 | 369.03 Thousand |
688557
GLSI
3708
TOP
NCNA
SADBHAV