Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 06 Mar, 2002 | 0.12 | 0.12 | 0.12 | 0.12 | 8000.00 |
| 04 Mar, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 28 Feb, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 25 Feb, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 21 Feb, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 19 Feb, 2002 | 0.13 | 0.13 | 0.1 | 0.1 | 7900.00 |
| 11 Feb, 2002 | 0.12 | 0.12 | 0.11 | 0.12 | 22 Thousand |
| 08 Feb, 2002 | 0.13 | 0.13 | 0.13 | 0.13 | 37.2 Thousand |
| 07 Feb, 2002 | 0.11 | 0.11 | 0.11 | 0.11 | 2500.00 |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR