Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2002 | 0.13 | 0.13 | 0.12 | 0.13 | 76 Thousand |
| 01 Apr, 2002 | 0.12 | 0.14 | 0.12 | 0.14 | 26 Thousand |
| 28 Mar, 2002 | 0.1 | 0.11 | 0.1 | 0.11 | 65 Thousand |
| 21 Mar, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 10.4 Thousand |
| 20 Mar, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 2300.00 |
| 19 Mar, 2002 | 0.1 | 0.12 | 0.1 | 0.12 | 23 Thousand |
| 15 Mar, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 2800.00 |
| 14 Mar, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 13 Mar, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 12 Mar, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR