Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 0.04 0.04 0.04 0.04 3000.00
24 Nov, 2003 0.04 0.05 0.04 0.05 42 Thousand
21 Nov, 2003 0.05 0.05 0.05 0.05 5000.00
19 Nov, 2003 0.04 0.04 0.04 0.04 11.44 Thousand
17 Nov, 2003 0.04 0.04 0.04 0.04 10 Thousand
14 Nov, 2003 0.05 0.05 0.04 0.04 15 Thousand
11 Nov, 2003 0.05 0.05 0.05 0.05 500.00
31 Oct, 2003 0.05 0.05 0.04 0.04 53 Thousand
30 Oct, 2003 0.04 0.05 0.04 0.05 19.5 Thousand
29 Oct, 2003 0.04 0.05 0.04 0.05 13.5 Thousand