Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 0.04 0.06 0.04 0.04 48.11 Thousand
29 Dec, 2003 0.04 0.06 0.04 0.06 11.72 Thousand
22 Dec, 2003 0.04 0.05 0.04 0.05 5500.00
18 Dec, 2003 0.04 0.04 0.04 0.04 850.00
16 Dec, 2003 0.04 0.04 0.04 0.04 35 Thousand
15 Dec, 2003 0.04 0.04 0.04 0.04 10 Thousand
11 Dec, 2003 0.04 0.05 0.04 0.05 37.5 Thousand
02 Dec, 2003 0.04 0.04 0.04 0.04 20 Thousand
01 Dec, 2003 0.04 0.04 0.04 0.04 150.00
26 Nov, 2003 0.04 0.04 0.04 0.04 10 Thousand