Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 0.43 0.45 0.43 0.45 21.02 Thousand
08 Jun, 2015 0.44 0.45 0.43 0.43 22.56 Thousand
05 Jun, 2015 0.45 0.45 0.45 0.45 1900.00
04 Jun, 2015 0.45 0.45 0.45 0.45 100.00
02 Jun, 2015 0.44 0.45 0.43 0.44 58.61 Thousand
01 Jun, 2015 0.45 0.45 0.44 0.44 13.29 Thousand
29 May, 2015 0.44 0.45 0.43 0.45 28.08 Thousand
28 May, 2015 0.42 0.45 0.42 0.42 35.77 Thousand
27 May, 2015 0.44 0.44 0.42 0.42 50.08 Thousand
26 May, 2015 0.44 0.44 0.42 0.42 27 Thousand