Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 0.42 0.42 0.42 0.42 2500.00
24 Jun, 2015 0.42 0.42 0.42 0.42 1800.00
23 Jun, 2015 0.41 0.41 0.41 0.41 4338.00
19 Jun, 2015 0.42 0.42 0.41 0.42 30 Thousand
18 Jun, 2015 0.42 0.45 0.41 0.42 39.66 Thousand
17 Jun, 2015 0.42 0.42 0.42 0.42 14.5 Thousand
16 Jun, 2015 0.45 0.45 0.42 0.42 3140.00
15 Jun, 2015 0.42 0.42 0.42 0.42 23 Thousand
11 Jun, 2015 0.45 0.45 0.42 0.42 11.5 Thousand
10 Jun, 2015 0.45 0.45 0.45 0.45 21.51 Thousand