Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 1.05 | 1.07 | 0.83 | 0.99 | 13.65 Thousand |
| 02 Feb, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | 9500.00 |
| 01 Feb, 2018 | 1.05 | 1.05 | 0.98 | 1.03 | 15.7 Thousand |
| 31 Jan, 2018 | 1.04 | 1.05 | 1.01 | 1.05 | 13.74 Thousand |
| 30 Jan, 2018 | 1.03 | 1.05 | 1.03 | 1.03 | 4600.00 |
| 29 Jan, 2018 | 1.0 | 1.03 | 0.98 | 1.03 | 51.01 Thousand |
| 26 Jan, 2018 | 1.14 | 1.14 | 1.0 | 1.0 | 9350.00 |
| 25 Jan, 2018 | 1.01 | 1.1 | 1.01 | 1.07 | 22.39 Thousand |
| 24 Jan, 2018 | 1.07 | 1.07 | 1.01 | 1.01 | 112.38 Thousand |
| 23 Jan, 2018 | 0.97 | 1.07 | 0.97 | 1.06 | 75.25 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR