Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 1.25 | 1.34 | 1.25 | 1.31 | 91.76 Thousand |
| 20 Feb, 2018 | 1.25 | 1.26 | 1.2 | 1.23 | 141.71 Thousand |
| 16 Feb, 2018 | 1.12 | 1.32 | 1.11 | 1.3 | 290.43 Thousand |
| 15 Feb, 2018 | 1.13 | 1.28 | 1.13 | 1.23 | 175.18 Thousand |
| 14 Feb, 2018 | 1.06 | 1.13 | 1.06 | 1.1 | 62.12 Thousand |
| 13 Feb, 2018 | 1.09 | 1.1 | 1.04 | 1.07 | 90.02 Thousand |
| 12 Feb, 2018 | 1.07 | 1.1 | 1.05 | 1.08 | 25.03 Thousand |
| 09 Feb, 2018 | 1.0 | 1.07 | 0.99 | 1.07 | 19.84 Thousand |
| 08 Feb, 2018 | 1.0 | 1.02 | 0.99 | 1.0 | 47.77 Thousand |
| 06 Feb, 2018 | 1.0 | 1.05 | 1.0 | 1.05 | 15.9 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR