Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 1.2 1.2 1.18 1.2 20.74 Thousand
15 Jun, 2018 1.19 1.22 1.19 1.22 6416.00
14 Jun, 2018 1.19 1.2 1.19 1.19 14.4 Thousand
13 Jun, 2018 1.18 1.2 1.18 1.2 2300.00
12 Jun, 2018 1.2 1.2 1.18 1.2 1300.00
11 Jun, 2018 1.18 1.2 1.18 1.2 17.87 Thousand
08 Jun, 2018 1.12 1.28 1.12 1.18 94.29 Thousand
07 Jun, 2018 1.28 1.28 1.19 1.27 31.8 Thousand
06 Jun, 2018 1.3 1.3 1.29 1.29 3900.00
05 Jun, 2018 1.3 1.3 1.28 1.29 10.5 Thousand