Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 1.21 1.21 1.2 1.2 28.51 Thousand
02 Jul, 2018 1.17 1.28 1.17 1.21 38.21 Thousand
29 Jun, 2018 1.17 1.38 1.17 1.38 14.85 Thousand
28 Jun, 2018 1.24 1.26 1.17 1.26 2853.00
27 Jun, 2018 1.26 1.26 1.26 1.26 650.00
26 Jun, 2018 1.26 1.26 1.22 1.26 1800.00
25 Jun, 2018 1.2 1.22 1.19 1.19 33 Thousand
22 Jun, 2018 1.2 1.21 1.18 1.18 36.35 Thousand
21 Jun, 2018 1.17 1.17 1.17 1.17 1000.00
19 Jun, 2018 1.21 1.21 1.2 1.21 5499.00