Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 1.6 1.6 1.55 1.57 17.65 Thousand
10 May, 2019 1.59 1.62 1.57 1.6 6350.00
09 May, 2019 1.59 1.6 1.54 1.54 11.14 Thousand
08 May, 2019 1.54 1.6 1.54 1.6 4594.00
07 May, 2019 1.58 1.62 1.54 1.6 19.8 Thousand
06 May, 2019 1.56 1.62 1.56 1.62 3500.00
03 May, 2019 1.56 1.62 1.49 1.55 58.45 Thousand
02 May, 2019 1.56 1.62 1.56 1.62 8500.00
01 May, 2019 1.63 1.63 1.56 1.61 17.3 Thousand
30 Apr, 2019 1.63 1.68 1.63 1.66 86.57 Thousand