Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 2.08 | 2.15 | 2.08 | 2.14 | 131.68 Thousand |
| 10 Jun, 2019 | 1.99 | 2.09 | 1.98 | 2.09 | 112.69 Thousand |
| 07 Jun, 2019 | 1.75 | 1.98 | 1.75 | 1.98 | 56.78 Thousand |
| 06 Jun, 2019 | 1.77 | 1.77 | 1.75 | 1.77 | 9700.00 |
| 05 Jun, 2019 | 1.72 | 1.77 | 1.67 | 1.77 | 16.96 Thousand |
| 04 Jun, 2019 | 1.68 | 1.73 | 1.67 | 1.73 | 7688.00 |
| 03 Jun, 2019 | 1.75 | 1.75 | 1.65 | 1.7 | 17.4 Thousand |
| 31 May, 2019 | 1.77 | 1.77 | 1.73 | 1.76 | 1450.00 |
| 30 May, 2019 | 1.69 | 1.74 | 1.67 | 1.74 | 5451.00 |
| 29 May, 2019 | 1.68 | 1.77 | 1.62 | 1.75 | 85.97 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR