36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.1 | 1.18 | 1.1 | 1.18 | 3905.00 |
| 01 Apr, 2022 | 1.19 | 1.19 | 1.13 | 1.13 | 1890.00 |
| 31 Mar, 2022 | 1.17 | 1.17 | 1.1 | 1.14 | 2060.00 |
| 30 Mar, 2022 | 1.1 | 1.19 | 1.1 | 1.13 | 3410.00 |
| 29 Mar, 2022 | 1.2 | 1.37 | 1.03 | 1.15 | 54.17 Thousand |
| 28 Mar, 2022 | 1.05 | 1.12 | 1.05 | 1.11 | 3145.00 |
| 25 Mar, 2022 | 1.08 | 1.08 | 1.01 | 1.05 | 1095.00 |
| 24 Mar, 2022 | 1.05 | 1.08 | 1.02 | 1.03 | 2200.00 |
| 23 Mar, 2022 | 1.05 | 1.16 | 1.0 | 1.11 | 2615.00 |
| 22 Mar, 2022 | 1.04 | 1.12 | 0.95 | 1.06 | 6880.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI