36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.2 | 1.23 | 1.13 | 1.14 | 2880.00 |
| 14 Jul, 2022 | 1.06 | 1.24 | 1.06 | 1.14 | 23.05 Thousand |
| 13 Jul, 2022 | 1.06 | 1.06 | 1.05 | 1.05 | 295.00 |
| 12 Jul, 2022 | 1.07 | 1.07 | 1.02 | 1.05 | 2025.00 |
| 11 Jul, 2022 | 1.01 | 1.07 | 1.01 | 1.07 | 1220.00 |
| 08 Jul, 2022 | 1.02 | 1.05 | 1.0 | 1.03 | 5595.00 |
| 07 Jul, 2022 | 1.0 | 1.03 | 0.98 | 1.01 | 1625.00 |
| 06 Jul, 2022 | 0.97 | 1.01 | 0.97 | 1.01 | 3300.00 |
| 05 Jul, 2022 | 1.08 | 1.08 | 0.97 | 1.01 | 79.71 Thousand |
| 01 Jul, 2022 | 0.99 | 1.04 | 0.99 | 1.04 | 335.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI