36Kr Holdings Inc (KRKR)

USD 4.81

(4.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 0.85 0.85 0.82 0.85 270.00
28 Jun, 2023 0.89 0.89 0.82 0.85 1580.00
27 Jun, 2023 0.89 0.89 0.81 0.86 2075.00
26 Jun, 2023 0.9 0.9 0.87 0.87 525.00
23 Jun, 2023 0.87 0.91 0.87 0.9 315.00
22 Jun, 2023 0.86 0.9 0.86 0.9 1220.00
21 Jun, 2023 0.9 0.92 0.86 0.91 2200.00
20 Jun, 2023 0.94 0.95 0.86 0.89 36.43 Thousand
16 Jun, 2023 0.97 0.98 0.95 0.95 580.00
15 Jun, 2023 0.97 0.98 0.96 0.96 1130.00