Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.8 | 7.91 | 7.2 | 7.57 | 8322.00 |
| 07 Oct, 2022 | 8.28 | 8.32 | 7.6 | 7.76 | 17.3 Thousand |
| 06 Oct, 2022 | 7.42 | 9.35 | 7.4 | 8.28 | 84.91 Thousand |
| 05 Oct, 2022 | 7.64 | 8.11 | 6.88 | 7.65 | 51.62 Thousand |
| 04 Oct, 2022 | 7.51 | 8.52 | 7.51 | 7.82 | 58.57 Thousand |
| 03 Oct, 2022 | 6.17 | 10.35 | 6.17 | 7.11 | 351.31 Thousand |
| 30 Sep, 2022 | 6.34 | 6.64 | 5.6 | 6.15 | 28.72 Thousand |
| 29 Sep, 2022 | 7.1 | 7.19 | 6.33 | 6.72 | 34.66 Thousand |
| 28 Sep, 2022 | 7.6 | 7.62 | 6.35 | 7.0 | 51.71 Thousand |
| 27 Sep, 2022 | 6.18 | 6.74 | 5.66 | 6.6 | 214.78 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW