Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.73 | 3.73 | 3.5 | 3.52 | 2378.00 |
| 05 Dec, 2022 | 3.65 | 3.79 | 3.64 | 3.73 | 2600.00 |
| 02 Dec, 2022 | 3.62 | 3.81 | 3.58 | 3.78 | 1400.00 |
| 01 Dec, 2022 | 3.57 | 3.7 | 3.53 | 3.68 | 4033.00 |
| 30 Nov, 2022 | 3.57 | 3.75 | 3.42 | 3.55 | 5456.00 |
| 29 Nov, 2022 | 3.67 | 3.8 | 3.55 | 3.6 | 12.61 Thousand |
| 28 Nov, 2022 | 3.69 | 3.84 | 3.64 | 3.73 | 5289.00 |
| 25 Nov, 2022 | 3.83 | 3.83 | 3.61 | 3.73 | 8444.00 |
| 23 Nov, 2022 | 3.39 | 3.89 | 3.31 | 3.71 | 15.31 Thousand |
| 22 Nov, 2022 | 3.6 | 3.6 | 3.36 | 3.41 | 18.01 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW