Kiora Pharmaceuticals Inc (KPRX)

USD 2.1

(9.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 2.63 2.8 2.63 2.71 1.00
26 Oct, 2015 2.62 2.83 2.62 2.71 -
23 Oct, 2015 3.15 3.15 2.6 2.72 3.00
22 Oct, 2015 3.08 3.2 2.92 2.93 2.00
21 Oct, 2015 3.3 3.3 3.08 3.2 1.00
20 Oct, 2015 3.31 3.31 3.31 3.31 -
19 Oct, 2015 3.29 3.34 3.29 3.29 1.00
16 Oct, 2015 3.25 3.34 3.2 3.34 4.00
15 Oct, 2015 3.17 3.2 3.05 3.16 1.00
14 Oct, 2015 3.18 3.18 3.02 3.02 -