Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.6 | 1.79 | 1.58 | 1.59 | 20.00 |
| 02 Feb, 2017 | 1.57 | 1.67 | 1.57 | 1.6 | 37.00 |
| 01 Feb, 2017 | 1.53 | 1.62 | 1.53 | 1.58 | 39.00 |
| 31 Jan, 2017 | 1.73 | 1.74 | 1.51 | 1.53 | 131.00 |
| 30 Jan, 2017 | 1.99 | 2.22 | 1.76 | 1.79 | 829.00 |
| 27 Jan, 2017 | 1.62 | 1.67 | 1.6 | 1.63 | 5.00 |
| 26 Jan, 2017 | 1.65 | 1.65 | 1.61 | 1.64 | 5.00 |
| 25 Jan, 2017 | 1.6 | 1.68 | 1.6 | 1.62 | 6.00 |
| 24 Jan, 2017 | 1.7 | 1.72 | 1.57 | 1.61 | 31.00 |
| 23 Jan, 2017 | 1.66 | 1.75 | 1.61 | 1.69 | 54.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW