Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.12 | 1.19 | 1.11 | 1.13 | 43.00 |
| 07 Sep, 2017 | 1.1 | 1.19 | 1.1 | 1.14 | 35.00 |
| 06 Sep, 2017 | 1.16 | 1.2 | 1.12 | 1.14 | 60.00 |
| 05 Sep, 2017 | 1.02 | 1.23 | 1.0 | 1.19 | 310.00 |
| 01 Sep, 2017 | 0.98 | 1.02 | 0.98 | 1.02 | 18.00 |
| 31 Aug, 2017 | 1.0 | 1.05 | 0.98 | 0.99 | 18.00 |
| 30 Aug, 2017 | 1.03 | 1.1 | 0.98 | 1.0 | 41.00 |
| 29 Aug, 2017 | 1.01 | 1.05 | 1.0 | 1.03 | 17.00 |
| 28 Aug, 2017 | 1.05 | 1.09 | 1.03 | 1.04 | 14.00 |
| 25 Aug, 2017 | 1.0 | 1.08 | 1.0 | 1.06 | 36.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW