Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.2 | 4.2 | 4.14 | 4.14 | 10.00 |
| 19 May, 2021 | 4.1 | 4.22 | 3.97 | 4.19 | 28.00 |
| 18 May, 2021 | 3.81 | 4.24 | 3.77 | 4.19 | 184.00 |
| 17 May, 2021 | 3.76 | 3.77 | 3.74 | 3.76 | 21.00 |
| 14 May, 2021 | 3.75 | 3.96 | 3.73 | 3.75 | 34.00 |
| 13 May, 2021 | 4.01 | 4.01 | 3.8 | 3.8 | 64.00 |
| 12 May, 2021 | 4.18 | 4.18 | 4.03 | 4.03 | 17.00 |
| 11 May, 2021 | 4.14 | 4.25 | 3.89 | 4.02 | 85.00 |
| 10 May, 2021 | 4.02 | 4.02 | 3.9 | 3.9 | 36.00 |
| 07 May, 2021 | 4.09 | 4.09 | 3.9 | 3.93 | 44.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW