Katapult Holdings Inc (KPLT)
USD 6.53
(0.0%)
USD 6.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.92 | 3.0 | 2.78 | 2.88 | 54.88 Thousand |
| 05 Jan, 2022 | 3.2 | 3.24 | 2.87 | 2.88 | 82.83 Thousand |
| 04 Jan, 2022 | 3.38 | 3.42 | 3.17 | 3.22 | 48.18 Thousand |
| 03 Jan, 2022 | 3.32 | 3.43 | 3.25 | 3.4 | 67.75 Thousand |
| 31 Dec, 2021 | 3.19 | 3.49 | 3.18 | 3.37 | 136.17 Thousand |
| 30 Dec, 2021 | 3.0 | 3.35 | 3.0 | 3.22 | 106.12 Thousand |
| 29 Dec, 2021 | 3.0 | 3.12 | 2.93 | 3.04 | 97.4 Thousand |
| 28 Dec, 2021 | 3.29 | 3.33 | 3.0 | 3.02 | 75.68 Thousand |
| 27 Dec, 2021 | 3.31 | 3.43 | 3.21 | 3.22 | 78.57 Thousand |
| 23 Dec, 2021 | 3.22 | 3.39 | 3.15 | 3.32 | 131.07 Thousand |
KPLTW
KPRX
KPTI
KOD
KOPN
KOSS